Aave

AAVE · 美元计价

$126.84

≈ ￥837.144

-5.33% (-$7.14)

更新于 2026-11-03 06:55:01

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$133.98

24H 成交量

$2,408.94万

流通市值

$19.63亿

24H 涨跌额

(-$7.14)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$96.13万	—	0.53%
346	ARKArk	$0.1654	$0.1727	$0.163	$40.12万	$3,327.70万	0.43%
567	LINEALinea	$0.002299	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.09%
411	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.29万	$3,662.56万	-1.95%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.47万	$498.82万	-0.99%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,589.12万	$22.85亿	-5.47%
69	SNXXBSNXXB	$6.03	$7.33	$5.82	$468.24万	—	-13.36%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.42万	$1,199.34万	-1.23%
87	MITOMitosis	$0.008	$0.00924	$0.00777	$329.46万	$167.70万	0.38%
622	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.74万	—	2.85%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
627	DJTBDJTB	$5.7	$6.05	$5.62	$10.55万	—	0.53%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
611	CATICatizen	$0.03964	$0.04168	$0.03947	$11.33万	$1,341.12万	-3.22%
550	SHAZBSHAZB	$20.78	$23.72	$20.68	$16.78万	—	-8.98%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.34万	—	-0.61%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.30%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.93%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.97万	$206.83万	-2.95%