Mitosis

MITO · 美元计价

$0.00674

≈ ￥0.044484

-11.08% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.00772

24H 最低

$0.00662

今日开盘

$0.00758

24H 成交量

$152.76万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KSTRBKSTRB	$18.07	$18.61	$17.98	$49.11万	—	-1.42%
176	ARKArk	$0.1511	$0.1639	$0.1478	$89.16万	$3,101.14万	0.73%
218	LINEALinea	$0.001986	$0.002157	$0.001974	$70.85万	$3,228.01万	-7.54%
383	POLYXPolymesh	$0.02899	$0.0306	$0.02841	$34.72万	$3,409.85万	-5.14%
404	ALPINEALPINE Fan Token	$0.278	$0.294	$0.273	$32.03万	$477.96万	-5.12%
17	ENAEthena	$0.1489	$0.1558	$0.1441	$2,323.07万	$20.53亿	-3.56%
85	SNXXBSNXXB	$3.09	$3.45	$3.06	$253.16万	—	-5.51%
521	ZKPPanther Protocol	$0.0346	$0.0365	$0.0336	$18.52万	$1,059.52万	-5.21%
119	MITOMitosis	$0.00674	$0.00772	$0.00662	$152.76万	$136.88万	-11.08%
626	UVXYBUVXYB	$21.71	$23.12	$20.98	$9.51万	—	-4.66%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
681	DJTBDJTB	$3.98	$4.06	$3.95	$1.65万	—	-1.24%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
385	CATICatizen	$0.03564	$0.0388	$0.03476	$34.22万	$1,193.21万	-7.19%
665	SHAZBSHAZB	$21.63	$22.42	$21.38	$4.07万	—	-1.01%
509	CGPTChainGPT	$0.01729	$0.01798	$0.01685	$19.76万	$1,657.35万	-1.82%
171	GALAGala	$0.001494	$0.001558	$0.001442	$91.68万	$5,724.92万	-3.74%
540	TNSRTensor	$0.0241	$0.0256	$0.0233	$16.95万	$978.04万	-5.49%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
365	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$37.05万	$190.68万	-3.52%