CGPT

CGPT · 美元计价

$0.01834

≈ ￥0.121044

-0.81% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.01856

24H 最低

$0.01761

今日开盘

$0.01849

24H 成交量

$25.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KSTRBKSTRB	$16.83	$17.53	$16.35	$152.30万	—	-3.88%
361	ARKArk	$0.165	$0.1692	$0.1593	$36.85万	$3,327.70万	-1.55%
445	LINEALinea	$0.002337	$0.002348	$0.00226	$26.38万	$3,539.22万	0.04%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.83万	$3,662.56万	-2.07%
338	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.96万	$498.82万	0.66%
21	ENAEthena	$0.1707	$0.1793	$0.1667	$2,310.38万	$22.85亿	-4.53%
67	SNXXBSNXXB	$6.41	$6.99	$5.82	$449.42万	—	-7.64%
395	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$32.52万	$1,199.34万	0.74%
115	MITOMitosis	$0.00752	$0.00899	$0.00702	$184.24万	$167.70万	-13.56%
626	UVXYBUVXYB	$19.42	$20.15	$17.61	$10.23万	—	4.47%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.68	$6.05	$5.62	$11.18万	—	0.35%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
590	CATICatizen	$0.04006	$0.04168	$0.03878	$13.21万	$1,341.12万	-2.20%
500	SHAZBSHAZB	$21.44	$23.60	$20.62	$20.05万	—	-9.08%
457	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.09万	—	-0.81%
376	GALAGala	$0.001685	$0.001708	$0.001624	$34.55万	$6,235.18万	0.42%
544	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.10万	$1,062.45万	-0.73%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
398	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.27万	$206.83万	-1.27%