Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	KSTRBKSTRB	$16.71	$17.42	$16.35	$144.74万	—	-3.63%
350	ARKArk	$0.1636	$0.1675	$0.1593	$37.11万	$3,289.06万	-1.33%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$26.85万	$5,735.03万	2.18%
438	POLYXPolymesh	$0.03169	$0.03203	$0.03094	$25.57万	$4,236.49万	-0.50%
343	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.90万	$498.82万	2.01%
24	ENAEthena	$0.1705	$0.1743	$0.1667	$1,989.34万	$22.91亿	0.83%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$365.56万	—	-2.03%
331	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.68万	$1,199.34万	0.25%
134	MITOMitosis	$0.00752	$0.0086	$0.00702	$139.82万	$167.70万	-7.39%
614	UVXYBUVXYB	$19.25	$20.15	$18.27	$10.37万	—	3.66%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	DJTBDJTB	$5.91	$5.95	$5.64	$6.28万	—	-0.17%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
492	CATICatizen	$0.04012	$0.0414	$0.03878	$19.29万	$2,679.96万	-2.98%
383	SHAZBSHAZB	$23.6	$24.23	$20.62	$32.05万	—	8.66%
471	CGPTCGPT	$0.0183	$0.01854	$0.01761	$21.37万	—	0.94%
340	GALAGALA	$0.001667	$0.001708	$0.001624	$38.12万	$8,535.33万	1.28%
517	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.85万	$1,062.45万	1.11%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
525	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$17.60万	$206.83万	0.00%