Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 428 |
ARKArk
|
$0.1392 | $0.1453 | $0.1326 | $28.95万 | $2,820.85万 | -4.13% |
| 173 |
LINEALinea
|
$0.001888 | $0.001967 | $0.001741 | $119.66万 | $2,951.92万 | -3.97% |
| 234 |
POLYXPolymesh
|
$0.02618 | $0.02824 | $0.02508 | $72.97万 | $3,107.15万 | -7.10% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,785.78万 | $16.34亿 | -4.96% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $120.85万 | — | -1.76% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.98万 | $928.89万 | -6.81% |
| 161 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $137.38万 | $135.88万 | -14.53% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 493 |
CATICatizen
|
$0.03295 | $0.03453 | $0.03031 | $19.86万 | $1,085.15万 | -4.41% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.46万 | $1,472.85万 | -5.80% |
| 144 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.39万 | $5,199.66万 | -4.42% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.20万 | $180.74万 | -4.25% |