Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 19:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	KSTRBKSTRB	$16.72	$17.58	$16.35	$148.24万	—	-4.24%
359	ARKArk	$0.1645	$0.1707	$0.1593	$36.97万	$3,327.70万	-2.43%
443	LINEALinea	$0.002324	$0.002355	$0.00226	$26.65万	$3,539.22万	-0.47%
412	POLYXPolymesh	$0.03157	$0.03259	$0.03094	$30.08万	$3,662.56万	-1.84%
387	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$33.43万	$498.82万	2.36%
22	ENAEthena	$0.1721	$0.181	$0.1667	$2,190.55万	$22.85亿	-3.64%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$455.89万	—	-12.29%
395	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.16万	$1,199.34万	2.75%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$271.40万	$167.70万	-10.50%
630	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.68万	—	5.29%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.96万	—	0.53%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
597	CATICatizen	$0.03969	$0.04168	$0.03878	$12.51万	$1,341.12万	-3.20%
498	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%
532	CGPTCGPT	$0.01813	$0.01869	$0.01761	$17.76万	—	-1.63%
365	GALAGala	$0.00167	$0.001693	$0.001624	$36.58万	$6,235.18万	0.36%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.61万	$1,062.45万	-1.82%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.14万	$206.83万	0.00%