CRMB

CRMB · 美元计价

$224.93

≈ ￥1484.54

-1.89% (-$4.33)

更新于 2026-11-03 13:25:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.26

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$4.33)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.59万	—	-4.83%
355	ARKArk	$0.1612	$0.1707	$0.1593	$38.84万	$3,327.70万	-5.34%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.80%
428	POLYXPolymesh	$0.03132	$0.03259	$0.03099	$28.53万	$3,662.56万	-3.51%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.73万	$498.82万	-1.33%
22	ENAEthena	$0.1706	$0.1829	$0.1677	$2,498.46万	$22.85亿	-6.26%
71	SNXXBSNXXB	$5.96	$7.29	$5.82	$454.89万	—	-17.45%
251	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$58.88万	$1,199.34万	-0.49%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$312.49万	$167.70万	-7.53%
630	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.66万	—	7.55%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.18%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
593	CATICatizen	$0.03931	$0.04168	$0.03888	$12.47万	$1,341.12万	-4.47%
536	SHAZBSHAZB	$20.74	$23.72	$20.68	$17.27万	—	-11.10%
452	CGPTCGPT	$0.01791	$0.01869	$0.0177	$26.20万	—	-1.00%
317	GALAGala	$0.001653	$0.001699	$0.001624	$44.12万	$6,235.18万	-2.42%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.31万	$1,062.45万	-4.66%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
376	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.69万	$206.83万	-3.35%