Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

2.68% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$114.38万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSTRBKSTRB	$17.39	$17.44	$16.89	$7.78万	—	2.84%
395	ARKArk	$0.1661	$0.1725	$0.165	$25.59万	$3,343.79万	-2.87%
406	LINEALinea	$0.002366	$0.002435	$0.00236	$23.57万	$3,703.82万	-0.51%
151	POLYXPolymesh	$0.03272	$0.03475	$0.03266	$98.00万	$3,804.49万	-1.98%
280	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.20万	$508.38万	-0.66%
22	ENAEthena	$0.1811	$0.1918	$0.1803	$1,492.68万	$24.66亿	-5.53%
260	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.10万	—	1.92%
97	ZKPPanther Protocol	$0.0411	$0.0469	$0.0411	$180.43万	$1,242.93万	-6.38%
114	MITOMitosis	$0.00784	$0.00825	$0.00728	$148.10万	$150.30万	7.10%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,324.69	—	0.00%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
494	CATICatizen	$0.04098	$0.04299	$0.04087	$14.63万	$1,345.28万	-2.98%
644	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
526	CGPTCGPT	$0.01824	$0.01885	$0.01823	$11.88万	—	-3.19%
324	GALAGala	$0.001697	$0.001737	$0.001684	$35.40万	$6,480.09万	-1.68%
558	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-2.11%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.78万	$208.71万	-2.05%