Enso

ENSO · 美元计价

$0.508

≈ ￥3.3528

-4.33% (-$0.02)

更新于 2026-11-03 18:45:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.531

24H 成交量

$66.16万

流通市值

$1,085.69万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.17万	—	-4.23%
376	ARKArk	$0.1653	$0.1707	$0.1593	$35.23万	$3,327.70万	-1.61%
446	LINEALinea	$0.0023	$0.002355	$0.00226	$25.91万	$3,539.22万	-1.37%
412	POLYXPolymesh	$0.03141	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.78%
492	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.78万	$498.82万	1.35%
22	ENAEthena	$0.1701	$0.181	$0.1667	$2,173.19万	$22.85亿	-5.03%
70	SNXXBSNXXB	$6.28	$7.15	$5.82	$457.41万	—	-11.17%
274	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$52.59万	$1,199.34万	2.49%
91	MITOMitosis	$0.00754	$0.00924	$0.00702	$277.50万	$167.70万	-8.38%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.55%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
612	CATICatizen	$0.04009	$0.04168	$0.03878	$10.99万	$1,341.12万	-2.72%
499	SHAZBSHAZB	$21.39	$23.72	$20.62	$20.09万	—	-8.08%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.33%
354	GALAGala	$0.00166	$0.001693	$0.001624	$38.46万	$6,235.18万	-0.60%
560	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.83%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
367	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.75万	$206.83万	-2.12%