Euler

EUL · 美元计价

$1.053

≈ ￥6.9498

-5.65% (-$0.06)

更新于 2026-11-03 10:40:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.116

24H 成交量

$32.40万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	KSTRBKSTRB	$17.18	$18.05	$17.11	$120.13万	—	-1.94%
334	ARKArk	$0.16	$0.1727	$0.1593	$41.86万	$3,327.70万	-6.60%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.46%
442	POLYXPolymesh	$0.03143	$0.03283	$0.03127	$26.59万	$3,662.56万	-3.35%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%
22	ENAEthena	$0.1694	$0.1866	$0.168	$2,488.19万	$22.85亿	-8.09%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.40万	—	-14.67%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.77万	$1,199.34万	0.00%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$316.23万	$167.70万	-7.26%
634	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.56万	—	6.06%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.96万	—	0.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
594	CATICatizen	$0.03944	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.81%
540	SHAZBSHAZB	$21.1	$23.72	$20.68	$17.27万	—	-8.82%
450	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.94万	—	-1.27%
307	GALAGala	$0.001654	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.93%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.64%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.53万	$206.83万	-2.93%