FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.49%
534	ARKArk	$0.1495	$0.1583	$0.1493	$10.32万	$3,052.82万	-5.08%
349	LINEALinea	$0.00215	$0.002231	$0.00215	$27.50万	$3,349.76万	-2.45%
511	POLYXPolymesh	$0.03055	$0.03146	$0.03049	$11.49万	$3,499.89万	-2.83%
322	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.64万	$487.43万	-3.96%
17	ENAEthena	$0.154	$0.1654	$0.1533	$1,190.89万	$20.96亿	-6.38%
146	SNXXBSNXXB	$3.22	$3.33	$3.19	$86.75万	—	-2.42%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.21万	$1,086.10万	-3.44%
35	MITOMitosis	$0.00844	$0.00885	$0.00684	$608.38万	$162.56万	23.21%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
438	CATICatizen	$0.03799	$0.04054	$0.03797	$17.13万	$1,278.81万	-6.11%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,355.94	—	-0.28%
391	CGPTChainGPT	$0.01729	$0.01791	$0.01721	$21.65万	$1,610.29万	-0.29%
265	GALAGala	$0.001547	$0.001595	$0.001537	$42.24万	$5,844.60万	-2.83%
581	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.65万	$1,000.55万	-3.42%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$198.22万	-0.44%