FWDIB

FWDIB · 美元计价

$6.47

≈ ￥42.702

4.69% ($0.29)

更新于 2026-11-05 06:50:01

24H 最高

$6.75

24H 最低

$5.91

今日开盘

$6.18

24H 成交量

$7.75万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.16	$18.35	$16.39	$155.87万	—	6.51%
504	ARKArk	$0.1639	$0.1678	$0.1559	$23.29万	$3,261.07万	0.31%
381	LINEALinea	$0.002426	$0.002447	$0.002228	$37.48万	$3,695.13万	3.45%
405	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.00万	$3,750.59万	4.19%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
18	ENAEthena	$0.1837	$0.1903	$0.1673	$3,945.14万	$24.47亿	3.90%
68	SNXXBSNXXB	$5.45	$6.69	$5.16	$696.01万	—	-17.30%
430	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.15万	$1,208.37万	0.99%
231	MITOMitosis	$0.0073	$0.00758	$0.007	$74.29万	$141.04万	-2.28%
606	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.31万	—	-13.82%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
301	DJTBDJTB	$4.57	$6.00	$4.47	$53.37万	—	-23.58%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
648	CATICatizen	$0.04128	$0.04219	$0.0387	$10.05万	$1,337.11万	1.25%
319	SHAZBSHAZB	$24.66	$26.10	$22.24	$50.44万	—	2.41%
274	CGPTChainGPT	$0.018	$0.0188	$0.01655	$59.92万	$1,669.87万	-2.07%
236	GALAGala	$0.001711	$0.001756	$0.001585	$72.12万	$6,424.06万	2.89%
577	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.35万	$1,088.42万	1.83%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.06万	$204.33万	0.43%