GMX

GMX · 美元计价

$8.42

≈ ￥55.572

4.60% ($0.37)

更新于 2026-11-03 20:25:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.05

24H 成交量

$32.88万

流通市值

$8,067.29万

24H 涨跌额

($0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$16.74	$17.58	$16.35	$146.92万	—	-4.18%
370	ARKArk	$0.165	$0.1696	$0.1593	$35.36万	$3,327.70万	-2.66%
444	LINEALinea	$0.002335	$0.002355	$0.00226	$26.55万	$3,539.22万	-0.51%
422	POLYXPolymesh	$0.03179	$0.03259	$0.03094	$29.08万	$3,662.56万	-1.73%
358	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.11万	$498.82万	1.00%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,238.71万	$22.85亿	-3.68%
69	SNXXBSNXXB	$6.38	$7.14	$5.82	$453.61万	—	-10.39%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.71万	$1,199.34万	3.00%
95	MITOMitosis	$0.00741	$0.00924	$0.00702	$248.38万	$167.70万	-15.70%
629	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.68万	—	4.21%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
599	CATICatizen	$0.03994	$0.04168	$0.03878	$12.41万	$1,341.12万	-2.96%
490	SHAZBSHAZB	$21.16	$23.72	$20.62	$21.23万	—	-9.19%
446	CGPTCGPT	$0.01847	$0.01869	$0.01761	$26.42万	—	0.27%
396	GALAGala	$0.001681	$0.001693	$0.001624	$32.42万	$6,235.18万	0.24%
557	TNSRTensor	$0.0272	$0.0278	$0.0263	$16.24万	$1,062.45万	-1.45%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.92万	$206.83万	0.43%