IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	KSTRBKSTRB	$18.72	$18.81	$18.09	$27.79万	—	2.63%
474	ARKArk	$0.1528	$0.1584	$0.1507	$25.04万	$3,078.09万	-0.07%
435	LINEALinea	$0.002061	$0.002118	$0.002017	$28.56万	$3,166.97万	-1.06%
395	POLYXPolymesh	$0.03003	$0.03097	$0.02986	$33.60万	$3,441.13万	-1.83%
463	ALPINEALPINE Fan Token	$0.28	$0.289	$0.278	$26.16万	$466.96万	-2.10%
19	ENAEthena	$0.151	$0.1587	$0.1467	$3,190.04万	$20.06亿	-2.33%
68	SNXXBSNXXB	$3.79	$3.90	$3.19	$551.70万	—	3.55%
547	ZKPPanther Protocol	$0.0332	$0.0353	$0.0332	$18.23万	$996.72万	-5.95%
220	MITOMitosis	$0.00715	$0.00754	$0.007	$79.50万	$142.62万	-2.72%
584	UVXYBUVXYB	$17.87	$19.66	$17.79	$14.46万	—	-2.03%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
397	DJTBDJTB	$4.35	$4.63	$3.96	$33.34万	—	5.58%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
659	CATICatizen	$0.0375	$0.03904	$0.03729	$8.07万	$1,226.05万	-1.81%
478	SHAZBSHAZB	$24.37	$24.59	$22.23	$24.39万	—	2.10%
469	CGPTChainGPT	$0.01747	$0.01861	$0.01733	$25.72万	$1,641.17万	-3.64%
202	GALAGala	$0.001493	$0.001553	$0.001472	$87.23万	$5,637.48万	-2.48%
580	TNSRTensor	$0.0244	$0.0252	$0.0242	$14.92万	$959.33万	-2.01%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
497	BARFC Barcelona Fan Token	$0.215	$0.221	$0.213	$22.12万	$188.14万	-1.83%