IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$23.78万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
390	ARKArk	$0.1666	$0.1725	$0.165	$25.78万	$3,343.79万	-2.80%
412	LINEALinea	$0.002395	$0.002435	$0.002369	$23.03万	$3,703.82万	0.67%
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.86万	$3,804.49万	-0.48%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.87万	$508.38万	0.33%
21	ENAEthena	$0.1835	$0.1929	$0.1834	$1,418.49万	$24.66亿	-4.28%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.54%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0413	$178.18万	$1,242.93万	-4.99%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.39万	$208.71万	-2.06%