IRENB

IRENB · 美元计价

$22.49

≈ ￥148.434

-8.73% (-$2.15)

更新于 2026-11-03 10:20:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.64

24H 成交量

$56.78万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.85万	—	-1.43%
343	ARKArk	$0.1606	$0.1727	$0.1606	$40.09万	$3,327.70万	-5.47%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.41万	$3,539.22万	-3.71%
442	POLYXPolymesh	$0.03127	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.52%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
22	ENAEthena	$0.1685	$0.1866	$0.168	$2,485.34万	$22.85亿	-8.37%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$461.92万	—	-14.51%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.51万	$1,199.34万	0.50%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
632	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.67万	—	5.84%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
540	SHAZBSHAZB	$21.19	$23.72	$20.68	$17.23万	—	-8.74%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%