KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.03万	—	7.06%
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
409	LINEALinea	$0.002413	$0.002447	$0.002228	$33.00万	$3,695.13万	3.08%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.41万	$3,750.59万	4.35%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.78万	$517.09万	0.65%
18	ENAEthena	$0.1817	$0.1903	$0.1673	$3,935.43万	$24.47亿	3.36%
68	SNXXBSNXXB	$5.44	$6.69	$5.16	$696.76万	—	-17.58%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.01万	$141.04万	-2.42%
604	UVXYBUVXYB	$16.24	$20.50	$16.06	$14.35万	—	-14.30%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.45%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
647	CATICatizen	$0.0413	$0.04219	$0.0387	$10.13万	$1,337.11万	0.37%
317	SHAZBSHAZB	$24.66	$26.10	$22.24	$51.16万	—	1.86%
274	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.89万	$1,669.87万	-2.45%
247	GALAGala	$0.001708	$0.001756	$0.001585	$69.44万	$6,424.06万	2.83%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.20万	$1,088.42万	1.46%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.91万	$204.33万	-0.86%