Kyber Network Crystal

KNC · 美元计价

$0.1141

≈ ￥0.75306

-4.68% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.1202

24H 最低

$0.1132

今日开盘

$0.1197

24H 成交量

$22.36万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.47万	—	0.17%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.54%
432	POLYXPolymesh	$0.03155	$0.03283	$0.03136	$27.67万	$3,662.56万	-2.08%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.76万	$498.82万	-0.33%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
68	SNXXBSNXXB	$6.13	$7.33	$5.82	$474.70万	—	-13.78%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
87	MITOMitosis	$0.00785	$0.00924	$0.00775	$326.87万	$167.70万	-6.21%
617	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.86万	—	3.15%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.83万	—	0.18%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
600	CATICatizen	$0.03979	$0.04168	$0.03947	$11.86万	$1,341.12万	-3.19%
545	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.31万	—	-8.28%
452	CGPTCGPT	$0.01792	$0.01869	$0.01773	$26.10万	—	-1.43%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.24%
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.38万	$1,062.45万	-3.58%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%