Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-4.30% (-$0.15)

更新于 2026-11-03 11:15:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.65万

流通市值

$8.85万

24H 涨跌额

(-$0.15)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	KSTRBKSTRB	$16.92	$18.05	$16.83	$123.69万	—	-3.92%
334	ARKArk	$0.161	$0.1727	$0.1593	$42.04万	$3,327.70万	-6.34%
561	LINEALinea	$0.002283	$0.002391	$0.00226	$15.59万	$3,539.22万	-3.67%
439	POLYXPolymesh	$0.03111	$0.03283	$0.03107	$27.10万	$3,662.56万	-4.13%
455	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.81万	$498.82万	-1.64%
22	ENAEthena	$0.1692	$0.1866	$0.1677	$2,555.30万	$22.85亿	-7.84%
71	SNXXBSNXXB	$6.05	$7.33	$5.82	$459.78万	—	-15.62%
251	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$59.79万	$1,199.34万	-0.74%
90	MITOMitosis	$0.00741	$0.00924	$0.00736	$315.22万	$167.70万	-7.38%
634	UVXYBUVXYB	$19.6	$19.65	$17.61	$9.56万	—	6.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.91万	—	0.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
594	CATICatizen	$0.03939	$0.04168	$0.03911	$12.75万	$1,341.12万	-4.35%
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
450	CGPTCGPT	$0.01777	$0.01869	$0.01772	$25.98万	—	-2.20%
310	GALAGala	$0.001649	$0.001717	$0.001624	$45.72万	$6,235.18万	-3.17%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.50万	$206.83万	-2.93%