Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.70万	—	1.05%
344	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.83万	$3,662.56万	-2.92%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.99万	$498.82万	-1.33%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,581.05万	$22.85亿	-6.67%
69	SNXXBSNXXB	$6.19	$7.33	$5.82	$472.72万	—	-11.45%
248	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.39万	$1,199.34万	-1.71%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$328.71万	$167.70万	1.14%
622	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.77万	—	3.02%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.53%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
603	CATICatizen	$0.03974	$0.04168	$0.03947	$11.75万	$1,341.12万	-3.59%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.80%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.08万	—	-1.04%
285	GALAGala	$0.001654	$0.001717	$0.001624	$51.91万	$6,235.18万	-2.93%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.47万	$1,062.45万	-4.27%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.70万	$206.83万	-2.94%