Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-3.92% (-$0.11)

更新于 2026-11-03 06:30:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.81

24H 成交量

$19.80万

流通市值

$2,238.27万

24H 涨跌额

(-$0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.52万	—	-0.06%
345	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.85%
567	LINEALinea	$0.002284	$0.002391	$0.00226	$15.05万	$3,539.22万	-2.81%
412	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$30.65万	$3,662.56万	-1.95%
428	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.21万	$498.82万	-0.33%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,589.48万	$22.85亿	-5.64%
69	SNXXBSNXXB	$5.97	$7.33	$5.82	$466.57万	—	-13.48%
249	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.47万	$1,199.34万	-0.99%
87	MITOMitosis	$0.00793	$0.00924	$0.0078	$326.82万	$167.70万	-2.34%
628	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.44万	—	2.32%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
612	CATICatizen	$0.03961	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.18%
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.30万	—	-0.61%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.98万	$6,235.18万	-2.07%
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.94%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
388	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.92万	$206.83万	-2.53%