NBISB

NBISB · 美元计价

$147.79

≈ ￥975.414

-5.19% (-$8.09)

更新于 2026-11-03 21:35:01

24H 最高

$158.29

24H 最低

$139.40

今日开盘

$155.88

24H 成交量

$246.31万

流通市值

—

24H 涨跌额

(-$8.09)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	KSTRBKSTRB	$16.84	$17.58	$16.35	$150.91万	—	-3.44%
366	ARKArk	$0.1673	$0.1692	$0.1593	$36.27万	$3,327.70万	-0.06%
443	LINEALinea	$0.002339	$0.002355	$0.00226	$26.83万	$3,539.22万	0.65%
436	POLYXPolymesh	$0.03192	$0.03259	$0.03094	$27.54万	$3,662.56万	-0.78%
343	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	0.33%
23	ENAEthena	$0.1725	$0.181	$0.1667	$2,324.55万	$22.85亿	-2.98%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$461.91万	—	-4.94%
392	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.52万	$1,199.34万	1.48%
113	MITOMitosis	$0.00751	$0.00899	$0.00702	$191.39万	$167.70万	-12.37%
629	UVXYBUVXYB	$18.99	$20.15	$17.61	$10.21万	—	0.37%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.68	$6.05	$5.62	$11.03万	—	0.89%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
595	CATICatizen	$0.04007	$0.04168	$0.03878	$12.94万	$1,341.12万	-1.96%
494	SHAZBSHAZB	$21.5	$23.72	$20.62	$20.90万	—	-6.52%
453	CGPTCGPT	$0.01843	$0.01869	$0.01761	$25.91万	—	0.05%
373	GALAGala	$0.001699	$0.001708	$0.001624	$35.38万	$6,235.18万	1.98%
549	TNSRTensor	$0.0276	$0.0278	$0.0263	$16.85万	$1,062.45万	0.73%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.85%