Nexo

NEXO · 美元计价

$0.739

≈ ￥4.8774

-3.65% (-$0.03)

更新于 2026-11-03 06:45:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.767

24H 成交量

$88.93万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
347	ARKArk	$0.1655	$0.1727	$0.163	$40.00万	$3,327.70万	0.61%
568	LINEALinea	$0.002293	$0.002391	$0.00226	$14.72万	$3,539.22万	-2.18%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.05%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,591.89万	$22.85亿	-5.74%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$467.56万	—	-14.00%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.51万	$1,199.34万	-0.99%
86	MITOMitosis	$0.00799	$0.00924	$0.00777	$330.06万	$167.70万	0.50%
626	UVXYBUVXYB	$19.61	$19.65	$17.61	$10.54万	—	3.59%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
629	DJTBDJTB	$5.67	$6.05	$5.62	$10.44万	—	0.18%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
613	CATICatizen	$0.03959	$0.04168	$0.03947	$11.17万	$1,341.12万	-3.25%
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.42%
440	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.30万	—	-0.83%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.07%
602	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.84万	$1,062.45万	-3.94%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$206.83万	-2.53%