Ontology

ONT · 美元计价

$0.0447

≈ ￥0.29502

-1.08% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04519

24H 成交量

$14.56万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KSTRBKSTRB	$16.71	$17.42	$16.35	$145.94万	—	-3.91%
353	ARKArk	$0.1649	$0.1675	$0.1593	$37.74万	$3,327.70万	-1.32%
426	LINEALinea	$0.002338	$0.002353	$0.00226	$27.71万	$3,539.22万	0.43%
432	POLYXPolymesh	$0.03167	$0.03229	$0.03094	$26.88万	$3,662.56万	-1.74%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.38万	$498.82万	0.66%
21	ENAEthena	$0.1713	$0.1743	$0.1667	$2,150.93万	$22.85亿	-0.64%
76	SNXXBSNXXB	$6.29	$6.74	$5.82	$369.02万	—	-2.78%
336	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.75万	$1,199.34万	-0.74%
125	MITOMitosis	$0.00745	$0.00868	$0.00702	$155.10万	$167.70万	-13.87%
617	UVXYBUVXYB	$19.12	$20.15	$18.06	$10.47万	—	5.81%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
656	DJTBDJTB	$5.89	$6.04	$5.64	$7.08万	—	-2.48%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
500	CATICatizen	$0.04015	$0.04168	$0.03878	$19.50万	$1,341.12万	-2.83%
404	SHAZBSHAZB	$23.2	$24.23	$20.62	$30.56万	—	7.11%
467	CGPTCGPT	$0.01834	$0.01854	$0.01761	$22.83万	—	-1.08%
343	GALAGala	$0.00167	$0.001708	$0.001624	$38.93万	$6,235.18万	0.12%
549	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.13万	$1,062.45万	-0.36%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
459	BARFC Barcelona Fan Token	$0.234	$0.247	$0.227	$23.57万	$206.83万	-4.49%