Osmosis

OSMO · 美元计价

$0.0459

≈ ￥0.30294

-4.57% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0481

24H 成交量

$43.26万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KSTRBKSTRB	$17.32	$18.05	$17.11	$98.00万	—	0.70%
342	ARKArk	$0.1654	$0.1727	$0.163	$40.41万	$3,327.70万	0.30%
566	LINEALinea	$0.00229	$0.002391	$0.00226	$15.14万	$3,539.22万	-2.76%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.25万	$498.82万	-0.67%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,576.01万	$22.85亿	-6.68%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$472.83万	—	-11.89%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.44万	$1,199.34万	-1.95%
88	MITOMitosis	$0.00797	$0.00924	$0.00777	$328.62万	$167.70万	0.63%
619	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	DJTBDJTB	$5.69	$6.05	$5.62	$10.77万	—	-0.18%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
603	CATICatizen	$0.03968	$0.04168	$0.03947	$11.77万	$1,341.12万	-3.64%
545	SHAZBSHAZB	$20.97	$23.72	$20.68	$17.08万	—	-8.31%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.08万	—	-1.15%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.82%
605	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.54万	$1,062.45万	-4.63%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.69万	$206.83万	-2.93%