Plume

PLUME · 美元计价

$0.01505

≈ ￥0.09933

-2.97% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01551

24H 成交量

$194.64万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.93万	—	2.42%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.34%
148	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$99.21万	$3,804.49万	-2.44%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,514.78万	$24.66亿	-3.85%
250	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.96万	—	3.10%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.62万	$1,242.93万	-3.98%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%