量子链

QTUM · 美元计价

$0.716

≈ ￥4.7256

-5.79% (-$0.04)

更新于 2026-11-06 02:30:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.76

24H 成交量

$35.52万

流通市值

$7,156.53万

24H 涨跌额

(-$0.04)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.68万	—	-1.54%
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
271	LINEALinea	$0.002214	$0.002435	$0.002148	$65.76万	$3,403.89万	-6.94%
419	POLYXPolymesh	$0.03138	$0.03363	$0.03075	$35.12万	$3,597.73万	-3.98%
531	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.73万	$485.81万	-5.20%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,378.18万	—	-37.64%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%
150	MITOMitosis	$0.00663	$0.00765	$0.00629	$155.18万	$130.16万	-7.53%
394	UVXYBUVXYB	$22.56	$23.34	$16.06	$38.28万	—	38.07%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
410	DJTBDJTB	$4.12	$4.98	$3.82	$36.76万	—	-16.94%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
662	CATICatizen	$0.03806	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.04%
459	SHAZBSHAZB	$19.88	$25.26	$19.10	$29.88万	—	-20.48%
470	CGPTChainGPT	$0.01593	$0.01804	$0.01562	$28.74万	$1,522.44万	-10.66%
201	GALAGala	$0.001557	$0.001732	$0.001513	$101.72万	$5,851.75万	-8.36%
549	TNSRTensor	$0.0257	$0.028	$0.025	$20.61万	$999.49万	-7.55%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%