Sapien

SAPIEN · 美元计价

$0.05033

≈ ￥0.332178

-0.08% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.05037

24H 成交量

$16.39万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$154.05万	—	-3.74%
351	ARKArk	$0.1652	$0.1692	$0.1593	$38.49万	$3,327.70万	-1.31%
440	LINEALinea	$0.002344	$0.002348	$0.00226	$26.58万	$3,539.22万	0.82%
432	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.55万	$3,662.56万	-1.27%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.18万	$498.82万	2.01%
21	ENAEthena	$0.1702	$0.1788	$0.1667	$2,309.02万	$22.85亿	-4.06%
70	SNXXBSNXXB	$6.44	$6.74	$5.82	$423.93万	—	-1.38%
346	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$38.92万	$1,199.34万	-0.49%
118	MITOMitosis	$0.00754	$0.00899	$0.00702	$174.58万	$167.70万	-13.13%
622	UVXYBUVXYB	$19.23	$20.15	$17.61	$10.33万	—	5.49%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.75	$6.05	$5.64	$10.46万	—	1.41%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
551	CATICatizen	$0.04092	$0.04168	$0.03878	$16.71万	$1,341.12万	0.12%
452	SHAZBSHAZB	$23.43	$23.86	$20.62	$24.76万	—	8.42%
454	CGPTCGPT	$0.01844	$0.01856	$0.01761	$24.36万	—	0.16%
374	GALAGala	$0.001691	$0.001708	$0.001624	$35.39万	$6,235.18万	1.08%
543	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.95万	$1,062.45万	0.73%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
406	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.62万	$206.83万	-0.85%