Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.79万	—	2.78%
395	ARKArk	$0.1654	$0.1725	$0.165	$25.74万	$3,343.79万	-3.33%
407	LINEALinea	$0.002355	$0.002435	$0.002346	$23.96万	$3,703.82万	-1.13%
150	POLYXPolymesh	$0.0325	$0.03475	$0.03239	$98.80万	$3,804.49万	-2.64%
273	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.24万	$508.38万	-1.32%
21	ENAEthena	$0.1796	$0.1918	$0.1788	$1,522.61万	$24.66亿	-6.12%
259	SNXXBSNXXB	$6.89	$7.11	$6.74	$48.34万	—	1.62%
101	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$171.33万	$1,242.93万	-3.31%
112	MITOMitosis	$0.00799	$0.00825	$0.00728	$153.03万	$150.30万	8.27%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,353.22	—	0.53%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
491	CATICatizen	$0.04094	$0.04299	$0.04061	$14.84万	$1,345.28万	-3.38%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
525	CGPTCGPT	$0.01817	$0.01885	$0.01813	$12.00万	—	-3.56%
324	GALAGala	$0.001688	$0.001737	$0.001682	$35.71万	$6,480.09万	-2.15%
558	TNSRTensor	$0.0278	$0.0287	$0.0278	$9.64万	$1,109.63万	-2.46%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%