Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-7.94% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1733

24H 最低

$0.156

今日开盘

$0.1713

24H 成交量

$46.10万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.62	$17.58	$16.35	$142.76万	—	-4.76%
383	ARKArk	$0.1612	$0.1707	$0.1593	$34.90万	$3,327.70万	-4.22%
571	LINEALinea	$0.002307	$0.002355	$0.00226	$14.35万	$3,539.22万	-0.95%
436	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.73万	$3,662.56万	-2.56%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.21万	$498.82万	-1.00%
23	ENAEthena	$0.1688	$0.1814	$0.1677	$2,154.93万	$22.85亿	-5.01%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.85万	—	-15.01%
273	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$53.94万	$1,199.34万	-0.25%
88	MITOMitosis	$0.00735	$0.00924	$0.00702	$305.86万	$167.70万	-13.22%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.72万	—	6.90%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
593	CATICatizen	$0.03928	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.30%
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.22万	—	-0.50%
336	GALAGala	$0.001647	$0.001693	$0.001624	$40.81万	$6,235.18万	-1.44%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
364	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.23万	$206.83万	-2.93%