SQQQB

SQQQB · 美元计价

$41.88

≈ ￥276.408

-3.66% (-$1.59)

更新于 2026-11-05 08:30:02

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$43.47

24H 成交量

$34.64万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	KSTRBKSTRB	$18.05	$18.35	$16.39	$153.34万	—	6.68%
513	ARKArk	$0.1625	$0.1678	$0.1559	$22.43万	$3,261.07万	1.25%
376	LINEALinea	$0.002398	$0.002447	$0.002228	$37.71万	$3,695.13万	4.40%
402	POLYXPolymesh	$0.03293	$0.03319	$0.03059	$33.87万	$3,750.59万	5.28%
477	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.78万	$517.09万	0.98%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,899.94万	$24.47亿	6.63%
68	SNXXBSNXXB	$5.21	$6.68	$5.16	$693.89万	—	-17.56%
438	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.51万	$1,208.37万	2.01%
230	MITOMitosis	$0.00726	$0.00758	$0.007	$73.36万	$141.04万	-0.68%
611	UVXYBUVXYB	$16.35	$20.50	$16.06	$13.42万	—	-15.81%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
261	DJTBDJTB	$4.56	$5.82	$4.47	$63.94万	—	-21.52%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
666	CATICatizen	$0.04085	$0.04219	$0.0387	$8.09万	$1,337.11万	1.14%
336	SHAZBSHAZB	$24.53	$26.10	$22.24	$46.35万	—	4.29%
272	CGPTChainGPT	$0.01771	$0.0188	$0.01655	$59.79万	$1,669.87万	-2.53%
233	GALAGala	$0.00169	$0.001756	$0.001585	$72.16万	$6,424.06万	3.43%
565	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.76万	$1,088.42万	2.21%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
605	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.20万	$204.33万	0.00%