Sui

SUI · 美元计价

$0.8538

≈ ￥5.6351

-1.41% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.866

24H 成交量

$1,018.57万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.33%
536	ARKArk	$0.1508	$0.1583	$0.1508	$10.21万	$3,052.82万	-4.32%
349	LINEALinea	$0.002162	$0.002231	$0.00215	$27.65万	$3,349.76万	-1.86%
505	POLYXPolymesh	$0.03063	$0.03146	$0.03049	$11.74万	$3,499.89万	-1.92%
318	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.79万	$487.43万	-2.99%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,171.71万	$20.96亿	-5.90%
144	SNXXBSNXXB	$3.25	$3.33	$3.19	$87.56万	—	-0.61%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.12万	$1,086.10万	-2.92%
35	MITOMitosis	$0.00837	$0.00885	$0.00683	$586.86万	$162.56万	22.01%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.40万	—	1.07%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
461	CATICatizen	$0.03842	$0.04054	$0.03835	$15.18万	$1,278.81万	-4.14%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,421.83	—	-0.09%
387	CGPTChainGPT	$0.01743	$0.01791	$0.01721	$21.97万	$1,610.29万	0.52%
267	GALAGala	$0.00155	$0.001595	$0.001537	$41.79万	$5,844.60万	-2.45%
581	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.65万	$1,000.55万	-2.66%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.87万	$198.22万	0.00%