THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-3.82% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1546

24H 最低

$0.1475

今日开盘

$0.1544

24H 成交量

$33.10万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.38	$17.67	$16.35	$136.24万	—	-6.99%
366	ARKArk	$0.1613	$0.1707	$0.1593	$36.92万	$3,327.70万	-4.89%
571	LINEALinea	$0.002294	$0.002355	$0.00226	$14.52万	$3,539.22万	-2.26%
427	POLYXPolymesh	$0.03118	$0.03259	$0.03099	$28.53万	$3,662.56万	-3.26%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.17万	$498.82万	-0.66%
22	ENAEthena	$0.1697	$0.1814	$0.1677	$2,416.89万	$22.85亿	-5.72%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.53万	—	-17.64%
266	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.88万	$1,199.34万	-1.22%
90	MITOMitosis	$0.00712	$0.00924	$0.00702	$312.87万	$167.70万	-13.70%
633	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.71万	—	8.46%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.68万	—	-0.35%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
591	CATICatizen	$0.03911	$0.04168	$0.03888	$12.39万	$1,341.12万	-4.26%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.20万	—	-11.81%
454	CGPTCGPT	$0.01778	$0.01869	$0.0177	$25.89万	—	-1.50%
324	GALAGala	$0.001644	$0.001693	$0.001624	$42.91万	$6,235.18万	-2.20%
603	TNSRTensor	$0.0267	$0.0278	$0.0265	$11.68万	$1,062.45万	-3.96%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
369	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.69万	$206.83万	-4.18%