TSMB

TSMB · 美元计价

$407.67

≈ ￥2690.62

-0.34% (-$1.40)

更新于 2026-11-04 00:00:03

24H 最高

$410.02

24H 最低

$395.29

今日开盘

$409.07

24H 成交量

$93.83万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	KSTRBKSTRB	$16.78	$17.42	$16.35	$145.68万	—	-3.62%
348	ARKArk	$0.1657	$0.1692	$0.1593	$38.46万	$3,327.70万	-1.60%
435	LINEALinea	$0.002352	$0.002353	$0.00226	$27.37万	$3,539.22万	1.16%
436	POLYXPolymesh	$0.03176	$0.03229	$0.03094	$27.08万	$3,662.56万	-1.09%
331	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$41.07万	$498.82万	2.35%
21	ENAEthena	$0.1722	$0.1754	$0.1667	$2,188.32万	$22.85亿	-1.49%
76	SNXXBSNXXB	$6.53	$6.74	$5.82	$372.03万	—	1.71%
352	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$37.89万	$1,199.34万	-0.25%
124	MITOMitosis	$0.00744	$0.00884	$0.00702	$159.00万	$167.70万	-15.26%
619	UVXYBUVXYB	$18.94	$20.15	$17.97	$10.44万	—	4.87%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	DJTBDJTB	$5.77	$6.05	$5.64	$9.17万	—	-2.20%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
504	CATICatizen	$0.04002	$0.04168	$0.03878	$19.53万	$1,341.12万	-2.70%
415	SHAZBSHAZB	$23.91	$24.23	$20.62	$29.67万	—	9.88%
463	CGPTCGPT	$0.01841	$0.01854	$0.01761	$23.34万	—	-0.27%
344	GALAGala	$0.001685	$0.001708	$0.001624	$39.04万	$6,235.18万	1.45%
548	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.33万	$1,062.45万	0.73%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
400	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.51万	$206.83万	-1.27%