Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

0.11% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9993

24H 成交量

$589.63万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.07万	—	-3.80%
349	ARKArk	$0.1643	$0.1675	$0.1593	$37.72万	$3,327.70万	-1.14%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$27.28万	$3,539.22万	1.69%
432	POLYXPolymesh	$0.03174	$0.03207	$0.03094	$26.78万	$3,662.56万	-1.03%
342	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.84万	$498.82万	2.01%
22	ENAEthena	$0.1712	$0.1743	$0.1667	$2,084.32万	$22.85亿	0.18%
74	SNXXBSNXXB	$6.38	$6.74	$5.82	$365.42万	—	-1.70%
333	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$40.05万	$1,199.34万	0.00%
132	MITOMitosis	$0.00748	$0.00864	$0.00702	$148.77万	$167.70万	-13.02%
616	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	DJTBDJTB	$5.9	$5.96	$5.64	$6.54万	—	-0.67%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
495	CATICatizen	$0.04007	$0.0416	$0.03878	$19.38万	$1,341.12万	-3.35%
393	SHAZBSHAZB	$24.01	$24.23	$20.62	$31.64万	—	10.09%
470	CGPTCGPT	$0.01835	$0.01854	$0.01761	$21.61万	—	0.27%
344	GALAGala	$0.001675	$0.001708	$0.001624	$38.67万	$6,235.18万	0.96%
532	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.40万	$1,062.45万	1.10%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
509	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$18.63万	$206.83万	-1.68%