USDEB

USDEB · 美元计价

$7.91

≈ ￥52.206

0.13% ($0.01)

更新于 2026-11-04 01:35:01

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.9

24H 成交量

$3.44万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$16.72	$17.42	$16.35	$144.71万	—	-3.69%
350	ARKArk	$0.1641	$0.1675	$0.1593	$37.20万	$3,289.06万	-1.03%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$26.89万	$5,735.03万	2.54%
436	POLYXPolymesh	$0.03171	$0.03203	$0.03094	$26.04万	$4,236.49万	-0.50%
339	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.43万	$498.82万	3.04%
24	ENAEthena	$0.1706	$0.1743	$0.1667	$2,030.36万	$22.91亿	0.24%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$364.94万	—	-1.09%
331	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.62万	$1,199.34万	0.25%
133	MITOMitosis	$0.00751	$0.0086	$0.00702	$143.64万	$167.70万	-8.64%
614	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	DJTBDJTB	$5.92	$5.95	$5.64	$6.35万	—	0.00%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
492	CATICatizen	$0.04014	$0.04152	$0.03878	$19.39万	$2,679.96万	-2.97%
387	SHAZBSHAZB	$23.57	$24.23	$20.62	$32.01万	—	8.12%
472	CGPTCGPT	$0.01828	$0.01854	$0.01761	$21.25万	—	0.88%
343	GALAGALA	$0.001668	$0.001708	$0.001624	$38.00万	$8,535.33万	1.21%
527	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.59万	$1,062.45万	1.11%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
511	BARFC Barcelona Fan Token	$0.234	$0.236	$0.227	$18.23万	$206.83万	-0.85%