Usual
USUAL · 美元计价
$0.01011
≈ ￥0.066726
-7.16% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.01096
24H 最低
$0.01004
今日开盘
$0.01089
24H 成交量
$92.46万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KSTRBKSTRB
|
$18.06 | $18.16 | $17.65 | $10.37万 | — | -0.39% |
| 414 |
ARKArk
|
$0.1383 | $0.1432 | $0.1326 | $29.34万 | $2,820.85万 | -3.29% |
| 171 |
LINEALinea
|
$0.001875 | $0.001924 | $0.001741 | $115.46万 | $2,951.92万 | -1.58% |
| 243 |
POLYXPolymesh
|
$0.02595 | $0.0276 | $0.02508 | $68.03万 | $3,107.15万 | -5.36% |
| 436 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $26.81万 | $430.75万 | -1.16% |
| 21 |
ENAEthena
|
$0.1196 | $0.1248 | $0.11 | $3,646.29万 | $16.34亿 | -3.55% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.40 | $3.15 | $116.36万 | — | -2.07% |
| 371 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.93万 | $928.89万 | -5.41% |
| 175 |
MITOMitosis
|
$0.00628 | $0.00714 | $0.00611 | $112.42万 | $135.88万 | -11.80% |
| 600 |
UVXYBUVXYB
|
$18.87 | $19.04 | $18.77 | $3.05万 | — | 0.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 497 |
CATICatizen
|
$0.03267 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.68% |
| 612 |
SHAZBSHAZB
|
$21.96 | $22.19 | $21.72 | $1.90万 | — | -0.77% |
| 447 |
CGPTChainGPT
|
$0.01528 | $0.01611 | $0.01462 | $25.53万 | $1,472.85万 | -4.14% |
| 149 |
GALAGala
|
$0.001347 | $0.001403 | $0.001258 | $155.84万 | $5,199.66万 | -3.30% |
| 348 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.72万 | $889.05万 | -2.61% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 460 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $23.79万 | $180.74万 | -3.81% |