Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	KSTRBKSTRB	$16.74	$17.58	$16.35	$145.08万	—	-4.18%
383	ARKArk	$0.1613	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.70%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.71%
431	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.91万	$3,662.56万	-2.89%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
23	ENAEthena	$0.1688	$0.181	$0.1667	$2,161.67万	$22.85亿	-6.38%
72	SNXXBSNXXB	$6	$7.24	$5.82	$454.50万	—	-16.55%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.72万	$1,199.34万	0.00%
89	MITOMitosis	$0.00742	$0.00924	$0.00702	$295.66万	$167.70万	-9.51%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.68	$6.05	$5.62	$10.75万	—	0.18%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
617	CATICatizen	$0.03921	$0.04168	$0.03878	$10.79万	$1,341.12万	-5.04%
541	SHAZBSHAZB	$20.81	$23.72	$20.62	$16.94万	—	-10.99%
467	CGPTCGPT	$0.01782	$0.01869	$0.01761	$23.41万	—	-1.27%
339	GALAGala	$0.001644	$0.001693	$0.001624	$40.51万	$6,235.18万	-2.03%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.54万	$1,062.45万	-3.97%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
362	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.40万	$206.83万	-3.35%