VeThor Token

VTHO · 美元计价

$0.000531

≈ ￥0.0035046

-6.02% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.000571

24H 最低

$0.000529

今日开盘

$0.000565

24H 成交量

$19.66万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.48万	—	-3.97%
334	ARKArk	$0.1606	$0.1727	$0.1593	$41.95万	$3,327.70万	-6.57%
561	LINEALinea	$0.002288	$0.002391	$0.00226	$15.58万	$3,539.22万	-3.70%
440	POLYXPolymesh	$0.0312	$0.03283	$0.03107	$27.12万	$3,662.56万	-3.91%
455	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.75万	$498.82万	-1.64%
22	ENAEthena	$0.1697	$0.1866	$0.1677	$2,560.73万	$22.85亿	-7.47%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.97万	—	-15.67%
251	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$59.82万	$1,199.34万	-0.49%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$315.54万	$167.70万	-7.37%
635	UVXYBUVXYB	$19.59	$19.65	$17.61	$9.57万	—	6.41%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.18%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
594	CATICatizen	$0.03931	$0.04168	$0.03911	$12.81万	$1,341.12万	-4.70%
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
451	CGPTCGPT	$0.01776	$0.01869	$0.01772	$25.93万	—	-2.10%
310	GALAGala	$0.001652	$0.001717	$0.001624	$45.66万	$6,235.18万	-3.00%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.51万	$206.83万	-3.36%