yearn.finance

YFI · 美元计价

$1937

≈ ￥12784.2

-2.12% (-$42.00)

更新于 2026-11-03 09:30:02

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1979

24H 成交量

$33.98万

流通市值

$6,494.19万

24H 涨跌额

(-$42.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	KSTRBKSTRB	$17.27	$18.05	$17.11	$101.60万	—	-0.92%
356	ARKArk	$0.163	$0.1727	$0.1628	$38.51万	$3,327.70万	-2.92%
560	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.46%
440	POLYXPolymesh	$0.03133	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.57%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
71	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.98万	—	-14.49%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
89	MITOMitosis	$0.0078	$0.00924	$0.0076	$315.58万	$167.70万	-6.25%
627	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.14万	—	5.37%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
604	CATICatizen	$0.03989	$0.04168	$0.03947	$11.63万	$1,341.12万	-3.48%
542	SHAZBSHAZB	$21.25	$23.72	$20.68	$17.15万	—	-8.13%
453	CGPTCGPT	$0.01791	$0.01869	$0.01773	$25.77万	—	-1.97%
304	GALAGala	$0.001658	$0.001717	$0.001624	$46.22万	$6,235.18万	-2.98%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-4.63%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%