DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$84.75万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.72万 | — | -1.32% |
| 426 |
ARKArk
|
$0.1388 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.06% |
| 174 |
LINEALinea
|
$0.001858 | $0.001989 | $0.001741 | $121.18万 | $2,951.92万 | -6.02% |
| 239 |
POLYXPolymesh
|
$0.02601 | $0.02851 | $0.02508 | $71.82万 | $3,107.15万 | -8.16% |
| 432 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.74万 | $430.75万 | -4.18% |
| 20 |
ENAEthena
|
$0.1191 | $0.1293 | $0.11 | $3,572.29万 | $16.34亿 | -7.03% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.67万 | — | -3.22% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -7.48% |
| 124 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $215.62万 | $135.88万 | -12.22% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 598 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $2.99万 | — | -0.22% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 487 |
CATICatizen
|
$0.03264 | $0.03482 | $0.03031 | $20.44万 | $1,085.15万 | -5.77% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 447 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.06万 | $1,472.85万 | -7.80% |
| 139 |
GALAGala
|
$0.001343 | $0.001446 | $0.001258 | $170.63万 | $5,199.66万 | -6.93% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.49% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.17万 | $180.74万 | -6.08% |