MSFTB
MSFTB · 美元计价
$520.38
≈ ￥3434.51
-0.16% (-$0.85)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$521.86
24H 最低
$517.11
今日开盘
$521.23
24H 成交量
$6.96万
流通市值
—
24H 涨跌额
(-$0.85)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KSTRBKSTRB
|
$18.08 | $18.17 | $17.65 | $10.38万 | — | -0.50% |
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 169 |
LINEALinea
|
$0.001893 | $0.001937 | $0.001741 | $117.40万 | $2,951.92万 | -2.17% |
| 243 |
POLYXPolymesh
|
$0.0261 | $0.02772 | $0.02508 | $69.43万 | $3,107.15万 | -5.81% |
| 438 |
ALPINEALPINE Fan Token
|
$0.256 | $0.26 | $0.24 | $27.32万 | $430.75万 | -1.16% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.40 | $3.15 | $116.66万 | — | -1.47% |
| 371 |
ZKPPanther Protocol
|
$0.0299 | $0.0318 | $0.0283 | $35.57万 | $928.89万 | -5.68% |
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $2.99万 | — | 0.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 495 |
CATICatizen
|
$0.03283 | $0.03399 | $0.03031 | $18.89万 | $1,085.15万 | -3.41% |
| 612 |
SHAZBSHAZB
|
$21.96 | $22.20 | $21.72 | $1.90万 | — | -1.08% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01614 | $0.01462 | $26.36万 | $1,472.85万 | -4.65% |
| 149 |
GALAGala
|
$0.001356 | $0.001409 | $0.001258 | $162.62万 | $5,199.66万 | -3.76% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0233 | $0.021 | $40.74万 | $889.05万 | -3.43% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.212 | $0.195 | $23.84万 | $180.74万 | -4.25% |